Knaus Tabbert AG (KTA)
EUR 15.7
(1.29%)
EUR 15.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 68.6 | 69.0 | 67.9 | 68.5 | 3233.00 |
| 03 Sep, 2021 | 68.4 | 69.0 | 67.6 | 68.0 | 3974.00 |
| 02 Sep, 2021 | 68.0 | 68.7 | 67.6 | 68.7 | 2016.00 |
| 01 Sep, 2021 | 68.3 | 69.0 | 67.2 | 67.5 | 8099.00 |
| 31 Aug, 2021 | 68.0 | 68.5 | 67.0 | 68.5 | 21.25 Thousand |
| 30 Aug, 2021 | 65.0 | 69.0 | 65.0 | 68.0 | 31.2 Thousand |
| 27 Aug, 2021 | 63.1 | 63.4 | 62.8 | 63.0 | 1279.00 |
| 26 Aug, 2021 | 63.1 | 63.4 | 62.9 | 63.2 | 495.00 |
| 25 Aug, 2021 | 61.8 | 62.8 | 61.8 | 62.6 | 1453.00 |
| 24 Aug, 2021 | 60.6 | 62.0 | 60.3 | 61.8 | 2834.00 |
KTF
KTN
KWG
KSB
KSB3
KSC