Knaus Tabbert AG (KTA)

EUR 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 64.2 65.6 64.2 65.0 823.00
23 Jul, 2021 64.7 66.2 64.2 64.2 1868.00
22 Jul, 2021 65.0 65.5 64.0 64.0 1431.00
21 Jul, 2021 64.4 64.9 64.4 64.6 1446.00
20 Jul, 2021 64.1 64.9 64.1 64.3 339.00
19 Jul, 2021 65.2 65.3 64.7 64.7 281.00
16 Jul, 2021 65.4 65.5 64.0 64.7 2635.00
15 Jul, 2021 64.7 67.0 64.2 64.4 4028.00
14 Jul, 2021 65.1 66.7 64.6 64.6 3005.00
13 Jul, 2021 64.9 64.9 64.0 64.5 1341.00