Knaus Tabbert AG (KTA)

EUR 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 64.9 64.9 64.1 64.9 1412.00
06 Aug, 2021 65.3 65.3 64.6 65.0 1864.00
05 Aug, 2021 64.6 65.1 64.3 64.3 307.00
04 Aug, 2021 65.3 65.7 64.5 64.5 1076.00
03 Aug, 2021 65.5 65.8 64.4 65.1 970.00
02 Aug, 2021 67.0 67.0 65.6 65.7 1010.00
30 Jul, 2021 66.9 66.9 65.3 66.6 2183.00
29 Jul, 2021 66.9 66.9 66.0 66.2 587.00
28 Jul, 2021 65.6 67.1 65.2 66.2 2110.00
27 Jul, 2021 64.9 66.7 64.5 65.8 1043.00