Knaus Tabbert AG (KTA)
EUR 15.7
(1.29%)
EUR 15.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 60.8 | 61.4 | 60.1 | 61.0 | 3067.00 |
| 20 Aug, 2021 | 61.0 | 62.2 | 60.8 | 60.8 | 3236.00 |
| 19 Aug, 2021 | 62.6 | 62.6 | 59.5 | 60.7 | 8091.00 |
| 18 Aug, 2021 | 62.7 | 63.3 | 62.6 | 62.9 | 3148.00 |
| 17 Aug, 2021 | 62.5 | 63.0 | 62.4 | 62.5 | 2392.00 |
| 16 Aug, 2021 | 63.8 | 63.8 | 62.5 | 63.0 | 2559.00 |
| 13 Aug, 2021 | 63.4 | 63.8 | 63.0 | 63.8 | 4588.00 |
| 12 Aug, 2021 | 64.6 | 64.6 | 62.9 | 63.5 | 6554.00 |
| 11 Aug, 2021 | 65.0 | 67.1 | 64.7 | 65.2 | 18.63 Thousand |
| 10 Aug, 2021 | 64.9 | 64.9 | 64.3 | 64.8 | 1365.00 |
KTF
KTN
KWG
KSB
KSB3
KSC