EUR 15.68
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2020 | 62.9 | 64.0 | 62.8 | 63.4 | 2216.00 |
29 Dec, 2020 | 62.1 | 63.5 | 61.4 | 63.5 | 1044.00 |
28 Dec, 2020 | 62.4 | 63.0 | 61.4 | 63.0 | 1230.00 |
23 Dec, 2020 | 62.5 | 63.0 | 62.5 | 63.0 | 1225.00 |
22 Dec, 2020 | 62.0 | 62.5 | 61.2 | 62.5 | 352.00 |
21 Dec, 2020 | 62.7 | 62.7 | 59.2 | 62.0 | 3129.00 |
18 Dec, 2020 | 61.2 | 62.1 | 60.5 | 62.1 | 525.00 |
17 Dec, 2020 | 60.8 | 62.5 | 60.5 | 62.4 | 1949.00 |
16 Dec, 2020 | 60.2 | 61.8 | 58.8 | 60.2 | 3163.00 |
15 Dec, 2020 | 60.0 | 60.6 | 59.6 | 60.6 | 1355.00 |
KTF
KTN
KWG
KSB
KSB3
KSC