Knaus Tabbert AG (KTA)

EUR 15.68

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 62.9 64.0 62.8 63.4 2216.00
29 Dec, 2020 62.1 63.5 61.4 63.5 1044.00
28 Dec, 2020 62.4 63.0 61.4 63.0 1230.00
23 Dec, 2020 62.5 63.0 62.5 63.0 1225.00
22 Dec, 2020 62.0 62.5 61.2 62.5 352.00
21 Dec, 2020 62.7 62.7 59.2 62.0 3129.00
18 Dec, 2020 61.2 62.1 60.5 62.1 525.00
17 Dec, 2020 60.8 62.5 60.5 62.4 1949.00
16 Dec, 2020 60.2 61.8 58.8 60.2 3163.00
15 Dec, 2020 60.0 60.6 59.6 60.6 1355.00