Knaus Tabbert AG (KTA)

EUR 14.0

(5.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 56.7 56.8 54.0 55.5 11.95 Thousand
10 Nov, 2020 58.6 58.8 56.0 56.3 4614.00
09 Nov, 2020 59.8 60.5 57.0 58.6 29.63 Thousand
06 Nov, 2020 59.0 59.7 59.0 59.5 2472.00
05 Nov, 2020 60.4 60.4 58.9 59.6 6788.00
04 Nov, 2020 59.8 60.5 59.8 59.8 2294.00
03 Nov, 2020 59.9 60.2 59.7 59.7 3817.00
02 Nov, 2020 59.8 60.5 58.7 59.7 6487.00
30 Oct, 2020 60.0 60.5 60.0 60.5 7861.00
29 Oct, 2020 59.8 60.0 59.8 60.0 1605.00