Knaus Tabbert AG (KTA)
EUR 16.36
(-3.88%)
EUR 16.36
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 30.25 | 30.25 | 29.05 | 29.5 | 8583.00 |
| 13 Sep, 2024 | 30.05 | 30.8 | 29.45 | 30.05 | 8150.00 |
| 12 Sep, 2024 | 29.3 | 30.0 | 29.3 | 29.95 | 5905.00 |
| 11 Sep, 2024 | 29.45 | 30.05 | 28.8 | 28.85 | 11.59 Thousand |
| 10 Sep, 2024 | 29.6 | 30.2 | 28.6 | 30.2 | 5472.00 |
| 09 Sep, 2024 | 29.8 | 30.6 | 29.3 | 29.7 | 6927.00 |
| 06 Sep, 2024 | 30.4 | 30.6 | 29.35 | 29.35 | 5099.00 |
| 05 Sep, 2024 | 29.8 | 30.4 | 29.0 | 30.4 | 4393.00 |
| 04 Sep, 2024 | 30.05 | 30.9 | 30.05 | 30.25 | 6455.00 |
| 03 Sep, 2024 | 31.9 | 31.9 | 30.5 | 30.7 | 4069.00 |
KTF
KTN
KWG
KSB
KSB3
KSC