Knaus Tabbert AG (KTA)

EUR 17.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 53.7 54.6 53.1 54.0 25.58 Thousand
25 Aug, 2023 52.0 53.5 52.0 52.8 5149.00
24 Aug, 2023 53.0 53.0 51.5 52.0 5291.00
23 Aug, 2023 52.4 54.2 52.4 52.8 7716.00
22 Aug, 2023 52.2 53.7 52.2 52.7 7671.00
21 Aug, 2023 53.0 54.1 51.6 52.0 11.02 Thousand
18 Aug, 2023 53.6 53.8 52.1 52.9 7784.00
17 Aug, 2023 54.4 54.4 52.6 53.9 17.32 Thousand
16 Aug, 2023 55.7 56.1 54.7 55.0 7237.00
15 Aug, 2023 57.5 57.9 55.6 55.7 4691.00