Knaus Tabbert AG (KTA)

EUR 16.9

(6.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 37.6 38.6 37.3 37.4 3679.00
17 Jan, 2023 36.5 37.5 36.5 37.5 2332.00
16 Jan, 2023 36.5 36.7 35.1 36.2 10.21 Thousand
13 Jan, 2023 37.3 37.3 36.5 36.8 4454.00
12 Jan, 2023 37.6 38.0 37.0 37.1 4608.00
11 Jan, 2023 36.6 38.2 36.4 37.7 6103.00
10 Jan, 2023 34.5 37.4 34.5 36.7 5330.00
09 Jan, 2023 34.4 35.0 34.3 34.3 6523.00
06 Jan, 2023 34.2 34.8 34.1 34.4 1692.00
05 Jan, 2023 32.9 34.5 32.8 34.4 5789.00