Knaus Tabbert AG (KTA)
EUR 16.9
(6.56%)
EUR 16.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 31.3 | 31.3 | 31.0 | 31.0 | 1957.00 |
| 29 Aug, 2022 | 30.9 | 31.3 | 30.8 | 31.1 | 4219.00 |
| 26 Aug, 2022 | 32.7 | 32.7 | 31.1 | 31.4 | 3010.00 |
| 25 Aug, 2022 | 32.4 | 33.0 | 32.1 | 32.5 | 6422.00 |
| 24 Aug, 2022 | 31.0 | 31.3 | 30.8 | 31.3 | 4583.00 |
| 23 Aug, 2022 | 31.1 | 31.6 | 30.3 | 31.3 | 4599.00 |
| 22 Aug, 2022 | 32.3 | 32.3 | 31.0 | 31.1 | 5809.00 |
| 19 Aug, 2022 | 34.2 | 34.2 | 31.8 | 32.1 | 8997.00 |
| 18 Aug, 2022 | 33.1 | 35.0 | 33.1 | 34.3 | 9432.00 |
| 17 Aug, 2022 | 35.2 | 35.5 | 32.5 | 33.1 | 9482.00 |
KTF
KTN
KWG
KSB
KSB3
KSC