Knaus Tabbert AG (KTA)
EUR 16.9
(6.56%)
EUR 16.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 31.9 | 31.9 | 29.1 | 29.7 | 13.21 Thousand |
| 12 Sep, 2022 | 31.0 | 32.3 | 31.0 | 32.1 | 1986.00 |
| 09 Sep, 2022 | 29.8 | 31.1 | 29.8 | 31.1 | 1436.00 |
| 08 Sep, 2022 | 31.0 | 31.0 | 29.7 | 29.9 | 2450.00 |
| 07 Sep, 2022 | 30.0 | 30.7 | 29.8 | 30.7 | 1968.00 |
| 06 Sep, 2022 | 30.1 | 30.5 | 29.7 | 29.8 | 1300.00 |
| 05 Sep, 2022 | 31.7 | 31.7 | 29.1 | 29.9 | 9265.00 |
| 02 Sep, 2022 | 31.0 | 31.8 | 31.0 | 31.5 | 1680.00 |
| 01 Sep, 2022 | 31.4 | 31.4 | 30.9 | 31.0 | 4500.00 |
| 31 Aug, 2022 | 31.3 | 31.5 | 31.0 | 31.1 | 3075.00 |
KTF
KTN
KWG
KSB
KSB3
KSC