Knaus Tabbert AG (KTA)
EUR 16.9
(6.56%)
EUR 16.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 33.5 | 37.0 | 33.5 | 35.2 | 13.56 Thousand |
| 15 Aug, 2022 | 34.3 | 34.6 | 32.8 | 33.0 | 7394.00 |
| 12 Aug, 2022 | 31.7 | 34.5 | 31.7 | 34.3 | 13.12 Thousand |
| 11 Aug, 2022 | 31.5 | 32.4 | 30.8 | 31.4 | 11.91 Thousand |
| 10 Aug, 2022 | 30.1 | 31.9 | 30.0 | 31.7 | 14.6 Thousand |
| 09 Aug, 2022 | 30.1 | 30.6 | 29.4 | 29.9 | 5342.00 |
| 08 Aug, 2022 | 29.8 | 30.7 | 29.8 | 30.2 | 6799.00 |
| 05 Aug, 2022 | 29.8 | 30.1 | 29.6 | 29.7 | 7373.00 |
| 04 Aug, 2022 | 30.2 | 30.7 | 30.0 | 30.0 | 10.26 Thousand |
| 03 Aug, 2022 | 29.1 | 30.2 | 28.8 | 30.1 | 10.47 Thousand |
KTF
KTN
KWG
KSB
KSB3
KSC