Knaus Tabbert AG (KTA)

EUR 16.9

(6.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 30.0 30.7 30.0 30.3 2896.00
18 Jul, 2022 31.0 31.3 30.3 30.3 7339.00
15 Jul, 2022 29.4 32.0 29.4 31.3 16.65 Thousand
14 Jul, 2022 27.8 30.0 27.8 29.2 19.34 Thousand
13 Jul, 2022 26.4 27.9 26.0 27.8 10.27 Thousand
12 Jul, 2022 27.2 27.2 26.2 26.2 6125.00
11 Jul, 2022 27.1 27.5 26.4 27.2 11.76 Thousand
08 Jul, 2022 26.7 27.7 26.4 27.3 11.3 Thousand
07 Jul, 2022 25.9 26.7 25.6 26.7 9997.00
06 Jul, 2022 23.8 25.9 23.8 25.9 12.58 Thousand