Knaus Tabbert AG (KTA)

EUR 16.9

(6.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 27.9 28.3 27.3 27.5 14.59 Thousand
20 Jun, 2022 28.1 28.2 27.7 27.8 16.76 Thousand
17 Jun, 2022 27.9 28.3 27.8 27.9 12.43 Thousand
16 Jun, 2022 27.8 28.2 27.6 27.9 6084.00
15 Jun, 2022 28.0 28.2 27.6 27.7 10.92 Thousand
14 Jun, 2022 27.7 28.1 27.3 27.3 20.71 Thousand
13 Jun, 2022 29.6 29.6 27.5 27.8 11.32 Thousand
10 Jun, 2022 30.3 30.3 29.0 29.4 7825.00
09 Jun, 2022 30.2 31.0 30.0 30.5 5299.00
08 Jun, 2022 30.3 30.8 30.0 30.2 9921.00