Knaus Tabbert AG (KTA)
EUR 16.9
(6.56%)
EUR 16.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 24.1 | 24.4 | 23.1 | 23.9 | 30.89 Thousand |
| 04 Jul, 2022 | 24.5 | 24.7 | 23.6 | 24.1 | 18.26 Thousand |
| 01 Jul, 2022 | 25.1 | 25.3 | 24.3 | 24.6 | 24.22 Thousand |
| 30 Jun, 2022 | 26.9 | 26.9 | 24.8 | 25.3 | 16.91 Thousand |
| 29 Jun, 2022 | 27.9 | 28.0 | 27.0 | 27.0 | 8599.00 |
| 28 Jun, 2022 | 27.5 | 28.1 | 27.2 | 27.7 | 8670.00 |
| 27 Jun, 2022 | 27.7 | 28.5 | 27.3 | 27.6 | 8785.00 |
| 24 Jun, 2022 | 26.3 | 27.9 | 26.3 | 27.6 | 6010.00 |
| 23 Jun, 2022 | 26.9 | 27.2 | 26.2 | 26.4 | 5375.00 |
| 22 Jun, 2022 | 27.4 | 27.5 | 25.7 | 27.1 | 11.43 Thousand |
KTF
KTN
KWG
KSB
KSB3
KSC