Knaus Tabbert AG (KTA)
EUR 15.76
(1.55%)
EUR 15.76
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 30.7 | 31.0 | 30.2 | 30.3 | 5723.00 |
| 03 Jun, 2022 | 30.9 | 31.0 | 30.5 | 30.7 | 4670.00 |
| 02 Jun, 2022 | 31.2 | 31.3 | 30.5 | 31.0 | 7149.00 |
| 01 Jun, 2022 | 31.6 | 31.9 | 30.5 | 31.0 | 7121.00 |
| 31 May, 2022 | 31.7 | 32.2 | 31.0 | 31.8 | 9192.00 |
| 30 May, 2022 | 32.2 | 32.6 | 31.6 | 31.7 | 14.68 Thousand |
| 27 May, 2022 | 32.1 | 32.4 | 31.7 | 31.9 | 4341.00 |
| 26 May, 2022 | 32.2 | 32.2 | 32.0 | 32.0 | 109.00 |
| 25 May, 2022 | 32.6 | 33.1 | 32.2 | 32.4 | 5764.00 |
| 24 May, 2022 | 32.8 | 32.9 | 32.0 | 32.3 | 4093.00 |
KTF
KTN
KWG
KSB
KSB3
KSC