Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 32.1 32.7 32.1 32.7 8858.00
20 May, 2022 32.9 33.0 32.1 32.1 5164.00
19 May, 2022 32.9 33.0 32.8 33.0 5383.00
18 May, 2022 33.2 33.3 32.5 33.0 12.56 Thousand
17 May, 2022 33.0 33.5 32.9 33.0 7999.00
16 May, 2022 33.5 33.5 32.6 32.6 10.26 Thousand
13 May, 2022 32.5 33.5 32.5 33.2 15.47 Thousand
12 May, 2022 35.6 35.6 31.6 32.2 33.82 Thousand
11 May, 2022 36.7 36.7 35.5 35.9 10.31 Thousand
10 May, 2022 37.6 38.0 36.5 36.8 5120.00