Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 41.8 41.8 40.9 41.5 2406.00
22 Apr, 2022 42.1 42.2 41.2 42.2 2155.00
21 Apr, 2022 41.5 42.4 41.5 42.4 1028.00
20 Apr, 2022 42.6 43.4 41.6 41.7 6896.00
19 Apr, 2022 42.6 42.8 41.8 42.5 4993.00
14 Apr, 2022 43.7 43.7 42.3 43.0 1922.00
13 Apr, 2022 43.0 44.9 42.9 43.4 11.51 Thousand
12 Apr, 2022 45.8 45.8 40.9 42.6 8045.00
11 Apr, 2022 42.7 45.4 42.5 45.4 3476.00
08 Apr, 2022 42.4 42.8 42.0 42.1 4799.00