EUR 15.76
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2022 | 42.9 | 43.7 | 42.3 | 42.5 | 7204.00 |
06 Apr, 2022 | 43.4 | 43.4 | 42.6 | 43.3 | 3252.00 |
05 Apr, 2022 | 43.4 | 43.8 | 43.3 | 43.8 | 2837.00 |
04 Apr, 2022 | 43.8 | 44.4 | 43.0 | 43.6 | 3964.00 |
01 Apr, 2022 | 45.5 | 45.5 | 43.2 | 43.5 | 6832.00 |
31 Mar, 2022 | 46.5 | 46.65 | 44.9 | 45.3 | 9666.00 |
30 Mar, 2022 | 44.85 | 47.0 | 44.85 | 45.8 | 24.02 Thousand |
29 Mar, 2022 | 40.85 | 41.0 | 40.3 | 40.65 | 1743.00 |
28 Mar, 2022 | 39.9 | 40.95 | 39.9 | 40.5 | 2437.00 |
25 Mar, 2022 | 41.5 | 41.5 | 39.4 | 39.75 | 7192.00 |
KTF
KTN
KWG
KSB
KSB3
KSC