Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 42.9 43.7 42.3 42.5 7204.00
06 Apr, 2022 43.4 43.4 42.6 43.3 3252.00
05 Apr, 2022 43.4 43.8 43.3 43.8 2837.00
04 Apr, 2022 43.8 44.4 43.0 43.6 3964.00
01 Apr, 2022 45.5 45.5 43.2 43.5 6832.00
31 Mar, 2022 46.5 46.65 44.9 45.3 9666.00
30 Mar, 2022 44.85 47.0 44.85 45.8 24.02 Thousand
29 Mar, 2022 40.85 41.0 40.3 40.65 1743.00
28 Mar, 2022 39.9 40.95 39.9 40.5 2437.00
25 Mar, 2022 41.5 41.5 39.4 39.75 7192.00