EUR 15.76
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2022 | 41.2 | 41.75 | 41.0 | 41.5 | 1391.00 |
23 Mar, 2022 | 42.6 | 42.6 | 41.2 | 41.2 | 3420.00 |
22 Mar, 2022 | 42.0 | 42.85 | 41.4 | 42.2 | 2791.00 |
21 Mar, 2022 | 42.1 | 42.1 | 41.45 | 41.9 | 4526.00 |
18 Mar, 2022 | 42.25 | 42.55 | 41.25 | 42.0 | 5004.00 |
17 Mar, 2022 | 42.8 | 42.85 | 41.5 | 41.9 | 9600.00 |
16 Mar, 2022 | 41.9 | 42.5 | 41.5 | 42.5 | 3836.00 |
15 Mar, 2022 | 42.2 | 42.35 | 41.5 | 42.2 | 3420.00 |
14 Mar, 2022 | 42.35 | 43.6 | 41.3 | 41.8 | 3854.00 |
11 Mar, 2022 | 41.2 | 42.35 | 41.2 | 42.0 | 2180.00 |
KTF
KTN
KWG
KSB
KSB3
KSC