Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 41.2 41.75 41.0 41.5 1391.00
23 Mar, 2022 42.6 42.6 41.2 41.2 3420.00
22 Mar, 2022 42.0 42.85 41.4 42.2 2791.00
21 Mar, 2022 42.1 42.1 41.45 41.9 4526.00
18 Mar, 2022 42.25 42.55 41.25 42.0 5004.00
17 Mar, 2022 42.8 42.85 41.5 41.9 9600.00
16 Mar, 2022 41.9 42.5 41.5 42.5 3836.00
15 Mar, 2022 42.2 42.35 41.5 42.2 3420.00
14 Mar, 2022 42.35 43.6 41.3 41.8 3854.00
11 Mar, 2022 41.2 42.35 41.2 42.0 2180.00