Knaus Tabbert AG (KTA)
EUR 15.76
(1.55%)
EUR 15.76
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 40.95 | 41.6 | 40.25 | 41.2 | 3520.00 |
| 09 Mar, 2022 | 41.0 | 42.3 | 38.95 | 41.2 | 9550.00 |
| 08 Mar, 2022 | 42.25 | 42.35 | 40.55 | 41.25 | 2932.00 |
| 07 Mar, 2022 | 45.2 | 45.2 | 40.55 | 42.5 | 11.32 Thousand |
| 04 Mar, 2022 | 46.5 | 46.5 | 44.5 | 44.95 | 2602.00 |
| 03 Mar, 2022 | 48.4 | 48.4 | 46.5 | 46.75 | 1046.00 |
| 02 Mar, 2022 | 49.4 | 49.4 | 47.05 | 48.0 | 3732.00 |
| 01 Mar, 2022 | 50.8 | 50.9 | 49.3 | 49.3 | 631.00 |
| 28 Feb, 2022 | 49.55 | 51.0 | 48.65 | 51.0 | 1665.00 |
| 25 Feb, 2022 | 48.8 | 49.5 | 48.2 | 49.5 | 2150.00 |
KTF
KTN
KWG
KSB
KSB3
KSC