Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 55.0 55.0 53.8 54.3 3728.00
09 Feb, 2022 53.5 54.5 53.1 54.5 950.00
08 Feb, 2022 53.2 53.5 52.5 53.5 896.00
07 Feb, 2022 55.3 55.3 53.0 53.2 3050.00
04 Feb, 2022 55.0 55.0 54.0 54.8 2622.00
03 Feb, 2022 54.0 54.1 54.0 54.0 516.00
02 Feb, 2022 55.4 55.4 54.2 54.2 400.00
01 Feb, 2022 55.4 56.1 55.4 55.4 2219.00
31 Jan, 2022 55.0 55.0 54.0 54.1 1893.00
28 Jan, 2022 54.7 54.7 54.2 54.2 231.00