Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 54.2 54.6 53.9 54.2 791.00
26 Jan, 2022 55.5 55.7 53.2 54.0 8116.00
25 Jan, 2022 53.9 55.6 51.3 55.0 9074.00
24 Jan, 2022 56.1 56.4 52.9 54.0 2947.00
21 Jan, 2022 57.5 57.5 54.7 56.5 3766.00
20 Jan, 2022 55.8 57.5 55.8 57.0 6510.00
19 Jan, 2022 55.6 55.9 54.7 55.3 1102.00
18 Jan, 2022 55.1 56.1 55.1 55.9 563.00
17 Jan, 2022 56.1 56.1 54.6 54.6 970.00
14 Jan, 2022 56.3 56.3 54.8 55.8 1635.00