Knaus Tabbert AG (KTA)

EUR 15.76

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 57.2 57.2 56.2 56.8 2010.00
12 Jan, 2022 54.1 57.1 54.1 57.1 1052.00
11 Jan, 2022 55.1 55.1 53.5 54.0 1975.00
10 Jan, 2022 57.2 57.2 53.8 54.7 4590.00
07 Jan, 2022 54.7 56.7 54.5 56.7 980.00
06 Jan, 2022 55.0 55.0 53.9 54.2 762.00
05 Jan, 2022 55.5 56.0 53.8 55.0 3719.00
04 Jan, 2022 55.3 56.2 55.3 55.5 860.00
03 Jan, 2022 55.8 57.5 55.1 55.5 3832.00
30 Dec, 2021 54.0 55.3 53.7 55.3 1306.00