Kontron AG (KTN)

EUR 24.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 30.72 31.67 30.72 31.51 14.33 Thousand
03 Jan, 2002 31.03 31.18 30.63 31.08 3929.00
02 Jan, 2002 30.63 30.63 30.04 30.57 2313.00
01 Jan, 2002 30.24 30.24 30.24 30.24 -
31 Dec, 2001 30.24 30.24 30.24 30.24 -
28 Dec, 2001 31.03 31.03 30.04 30.24 3948.00
27 Dec, 2001 32.11 32.27 30.39 31.03 7200.00
26 Dec, 2001 30.54 30.54 30.54 30.54 -
25 Dec, 2001 30.54 30.54 30.54 30.54 -
24 Dec, 2001 30.54 30.54 30.54 30.54 -