Kontron AG (KTN)

EUR 24.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 31.62 31.62 29.16 30.54 20.46 Thousand
20 Dec, 2001 31.77 32.75 31.42 31.91 6275.00
19 Dec, 2001 32.21 32.75 31.52 31.91 18.99 Thousand
18 Dec, 2001 31.64 32.63 31.42 32.01 21.33 Thousand
17 Dec, 2001 29.55 31.27 29.06 31.03 9044.00
14 Dec, 2001 29.55 29.8 28.66 29.55 15.33 Thousand
13 Dec, 2001 32.31 32.31 30.29 30.29 7183.00
12 Dec, 2001 32.26 32.75 31.03 32.01 9158.00
11 Dec, 2001 31.03 33.49 31.03 32.5 26.88 Thousand
10 Dec, 2001 30.34 31.27 29.94 31.03 23.74 Thousand