Kontron AG (KTN)

EUR 24.16

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 18.67 19.4 17.75 18.32 13.02 Thousand
13 Sep, 2001 18.72 18.72 18.03 18.42 4474.00
12 Sep, 2001 17.7 19.7 17.29 18.22 25.59 Thousand
11 Sep, 2001 18.97 20.49 16.85 17.73 22.2 Thousand
10 Sep, 2001 19.5 19.69 17.71 18.81 21.51 Thousand
07 Sep, 2001 20.8 21.51 19.21 19.52 21.36 Thousand
06 Sep, 2001 21.67 21.87 21.08 21.08 5107.00
05 Sep, 2001 21.77 22.15 20.78 21.37 20.41 Thousand
04 Sep, 2001 22.66 22.66 21.87 22.36 11.92 Thousand
03 Sep, 2001 22.66 23.15 21.37 22.06 11.26 Thousand