Kontron AG (KTN)

EUR 25.14

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 24.58 25.27 24.58 25.27 5131.00
23 Aug, 2001 23.94 24.58 23.94 24.58 6102.00
22 Aug, 2001 23.3 23.94 23.05 23.64 6276.00
21 Aug, 2001 23.15 23.59 23.15 23.54 3401.00
20 Aug, 2001 22.66 22.75 21.87 22.66 8605.00
17 Aug, 2001 23.59 23.59 20.69 22.55 9239.00
16 Aug, 2001 24.43 24.43 21.33 22.66 9328.00
15 Aug, 2001 25.61 25.61 24.63 24.63 2542.00
14 Aug, 2001 25.07 26.6 24.13 25.31 17.36 Thousand
13 Aug, 2001 26.6 27.48 24.63 24.63 5419.00