Kontron AG (KTN)

EUR 25.14

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 26.1 27.38 26.1 27.09 6422.00
09 Aug, 2001 27.68 27.68 24.63 26.1 18.98 Thousand
08 Aug, 2001 29.85 30.34 27.28 27.58 17.1 Thousand
07 Aug, 2001 28.47 28.92 26.5 28.92 13.77 Thousand
06 Aug, 2001 29.99 29.99 26.81 28.76 8696.00
03 Aug, 2001 30.04 30.54 30.04 30.04 1176.00
02 Aug, 2001 30.29 30.54 30.04 30.04 4636.00
01 Aug, 2001 30.54 31.02 30.04 30.24 13.89 Thousand
31 Jul, 2001 29.5 31.22 29.35 31.13 16.05 Thousand
30 Jul, 2001 26.1 29.45 25.61 28.57 7830.00