Kontron AG (KTN)

EUR 25.14

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 26.5 26.79 25.12 26.1 12.69 Thousand
26 Jul, 2001 28.57 28.57 25.36 26.6 12.47 Thousand
25 Jul, 2001 28.57 29.06 27.19 28.96 5490.00
24 Jul, 2001 29.06 29.06 27.09 28.07 3226.00
23 Jul, 2001 29.6 29.65 29.06 29.06 9995.00
20 Jul, 2001 29.54 30.04 29.35 29.55 39.36 Thousand
19 Jul, 2001 30.04 30.04 27.19 29.45 38.28 Thousand
18 Jul, 2001 29.75 29.75 29.43 29.45 3796.00
17 Jul, 2001 30.54 30.54 26.6 29.85 11.47 Thousand
16 Jul, 2001 31.24 31.24 30.18 30.18 2681.00