Kontron AG (KTN)

EUR 25.32

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 33.0 34.47 31.03 33.93 5128.00
27 Jun, 2001 33.49 33.79 33.02 33.79 897.00
26 Jun, 2001 34.47 34.47 32.21 33.47 2697.00
25 Jun, 2001 33.69 34.97 30.63 33.98 6361.00
22 Jun, 2001 34.47 35.95 33.19 33.79 8049.00
21 Jun, 2001 33.98 34.97 32.5 33.98 4432.00
20 Jun, 2001 34.38 34.8 32.53 33.02 12.9 Thousand
19 Jun, 2001 33.0 35.26 33.0 34.87 16.27 Thousand
18 Jun, 2001 30.93 33.74 30.54 32.7 14.47 Thousand
15 Jun, 2001 32.5 32.5 32.5 32.5 -