Kontron AG (KTN)

EUR 27.38

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 27.78 28.76 27.78 28.07 6613.00
25 Jan, 2001 28.56 29.55 28.07 28.57 4921.00
24 Jan, 2001 27.09 28.37 26.69 28.07 19.11 Thousand
23 Jan, 2001 26.79 27.58 26.6 27.38 4031.00
22 Jan, 2001 28.07 28.07 25.14 26.89 19.03 Thousand
19 Jan, 2001 27.58 28.07 27.09 27.58 15.38 Thousand
18 Jan, 2001 25.91 27.09 25.12 26.89 31.51 Thousand
17 Jan, 2001 24.63 26.79 24.63 25.91 21.37 Thousand
16 Jan, 2001 24.03 24.03 23.15 23.64 1048.00
15 Jan, 2001 23.44 24.03 23.25 23.34 6773.00