Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 28.12 28.58 28.12 28.12 7370.00
26 Nov, 1997 27.71 27.71 27.0 27.71 6980.00
25 Nov, 1997 27.0 27.1 27.0 27.0 4900.00
24 Nov, 1997 26.95 27.23 26.95 26.95 2910.00
21 Nov, 1997 27.35 27.61 27.23 27.35 6380.00
20 Nov, 1997 27.61 27.87 27.61 27.61 3172.00
19 Nov, 1997 27.61 28.12 27.61 27.61 2332.00
18 Nov, 1997 28.12 28.38 27.51 28.12 6240.00
17 Nov, 1997 27.1 27.35 26.48 27.1 6020.00
14 Nov, 1997 26.18 26.59 26.18 26.18 9340.00