Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 26.28 26.59 26.28 26.28 16.86 Thousand
12 Nov, 1997 27.0 27.1 27.0 27.0 23.3 Thousand
11 Nov, 1997 27.61 27.87 27.61 27.61 29.57 Thousand
10 Nov, 1997 27.61 28.38 27.61 27.61 12.79 Thousand
07 Nov, 1997 28.63 29.14 28.63 28.63 5076.00
06 Nov, 1997 28.89 29.14 28.89 28.89 3080.00
05 Nov, 1997 29.14 29.91 29.14 29.14 3692.00
04 Nov, 1997 29.4 29.4 29.14 29.4 4670.00
03 Nov, 1997 28.89 29.14 28.63 28.89 3500.00
31 Oct, 1997 28.63 28.63 28.63 28.63 7900.00