Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 28.63 29.91 28.38 28.63 12.38 Thousand
29 Oct, 1997 29.65 30.68 29.65 29.65 9280.00
28 Oct, 1997 28.12 28.12 27.61 28.12 17.95 Thousand
27 Oct, 1997 29.71 30.42 29.71 29.71 8000.00
24 Oct, 1997 30.93 30.93 30.42 30.93 12.14 Thousand
23 Oct, 1997 29.65 29.78 29.65 29.65 2854.00
22 Oct, 1997 30.32 30.32 30.01 30.32 2432.00
21 Oct, 1997 29.76 29.76 29.65 29.76 6970.00
20 Oct, 1997 30.17 30.17 29.65 30.17 6508.00
17 Oct, 1997 29.86 29.91 29.81 29.86 2180.00