Leifheit Aktiengesellschaft (LEI)

EUR 15.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 36.66 37.07 36.3 36.66 7800.00
02 Jul, 1997 36.3 37.78 36.3 36.3 12.91 Thousand
01 Jul, 1997 36.86 38.35 36.81 36.86 13.98 Thousand
30 Jun, 1997 36.81 37.07 35.89 36.81 14.05 Thousand
27 Jun, 1997 35.79 36.05 35.79 35.79 18.6 Thousand
26 Jun, 1997 36.3 37.07 36.3 36.3 7256.00
25 Jun, 1997 36.92 36.92 36.4 36.92 12.76 Thousand
24 Jun, 1997 36.3 36.56 36.3 36.3 10.17 Thousand
23 Jun, 1997 36.81 37.07 36.56 36.81 10.24 Thousand
20 Jun, 1997 37.07 37.07 37.07 37.07 4672.00