Leifheit Aktiengesellschaft (LEI)

EUR 15.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 34.26 34.26 34.0 34.26 12.83 Thousand
18 Jul, 1997 34.26 34.26 33.49 34.26 22.2 Thousand
17 Jul, 1997 34.26 34.77 34.26 34.26 16.7 Thousand
16 Jul, 1997 35.28 35.38 34.97 35.28 13.23 Thousand
15 Jul, 1997 35.38 35.53 35.28 35.38 14.91 Thousand
14 Jul, 1997 35.38 35.79 35.02 35.38 21.52 Thousand
11 Jul, 1997 35.28 36.05 35.28 35.28 15.75 Thousand
10 Jul, 1997 35.38 35.53 35.28 35.38 22.02 Thousand
09 Jul, 1997 35.28 35.53 35.28 35.28 30.77 Thousand
08 Jul, 1997 35.53 36.05 35.38 35.53 14.81 Thousand