Leifheit Aktiengesellschaft (LEI)

EUR 15.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 37.32 37.32 37.07 37.32 16.77 Thousand
18 Jun, 1997 36.61 37.84 36.56 36.61 10.15 Thousand
17 Jun, 1997 38.35 39.37 38.35 38.35 10.65 Thousand
16 Jun, 1997 39.37 39.88 39.37 39.37 57.02 Thousand
13 Jun, 1997 38.96 39.37 38.86 38.96 54.53 Thousand
12 Jun, 1997 38.86 39.37 38.86 38.86 36.6 Thousand
11 Jun, 1997 38.6 38.81 38.09 38.6 37.93 Thousand
10 Jun, 1997 37.58 37.63 37.32 37.58 37.66 Thousand
09 Jun, 1997 37.27 37.32 36.81 37.27 21.35 Thousand
06 Jun, 1997 37.32 37.32 36.05 37.32 44.86 Thousand