Leifheit Aktiengesellschaft (LEI)

EUR 15.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 31.19 31.34 31.19 31.19 43.05 Thousand
20 May, 1997 30.58 30.68 30.58 30.58 15.95 Thousand
16 May, 1997 30.68 31.96 30.68 30.68 38.88 Thousand
15 May, 1997 31.19 31.7 30.17 31.19 131.42 Thousand
14 May, 1997 29.14 29.3 29.14 29.14 28.38 Thousand
13 May, 1997 29.14 29.14 28.89 29.14 26.3 Thousand
12 May, 1997 29.14 29.14 29.09 29.14 12.81 Thousand
09 May, 1997 29.14 29.4 28.89 29.14 13.04 Thousand
07 May, 1997 29.14 29.14 28.63 29.14 10.9 Thousand
06 May, 1997 28.63 29.65 28.63 28.63 24.96 Thousand