Leifheit Aktiengesellschaft (LEI)

EUR 15.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 29.5 29.65 29.5 29.5 29.8 Thousand
30 Apr, 1997 28.63 29.14 28.63 28.63 13.8 Thousand
29 Apr, 1997 28.89 29.14 28.89 28.89 25.15 Thousand
28 Apr, 1997 29.04 29.4 28.89 29.04 28.63 Thousand
25 Apr, 1997 28.63 28.89 28.63 28.63 13.1 Thousand
24 Apr, 1997 29.04 29.04 28.89 29.04 418.00
23 Apr, 1997 29.14 29.14 29.14 29.14 5440.00
22 Apr, 1997 28.89 29.45 28.89 28.89 23.62 Thousand
21 Apr, 1997 29.4 29.91 29.4 29.4 3600.00
18 Apr, 1997 29.65 29.91 29.65 29.65 7960.00