Leifheit Aktiengesellschaft (LEI)

EUR 15.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 29.86 30.01 29.86 29.86 6840.00
21 Mar, 1997 29.91 29.96 29.91 29.91 14.8 Thousand
20 Mar, 1997 29.91 30.42 29.91 29.91 9860.00
19 Mar, 1997 30.17 30.37 30.17 30.17 13.62 Thousand
18 Mar, 1997 30.42 30.58 30.42 30.42 27.82 Thousand
17 Mar, 1997 30.68 30.68 30.42 30.68 28.31 Thousand
14 Mar, 1997 30.68 30.68 30.42 30.68 18.64 Thousand
13 Mar, 1997 30.42 30.88 30.42 30.42 15.78 Thousand
12 Mar, 1997 31.04 31.04 31.04 31.04 42.44 Thousand
11 Mar, 1997 30.93 30.93 30.93 30.93 45.34 Thousand