Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 30.17 31.19 30.17 30.17 8650.00
03 Dec, 1996 30.68 30.68 29.65 30.68 7660.00
02 Dec, 1996 30.68 31.19 30.68 30.68 2470.00
29 Nov, 1996 31.7 31.7 31.44 31.7 5030.00
28 Nov, 1996 31.7 31.8 31.7 31.7 3160.00
27 Nov, 1996 31.96 31.96 31.5 31.96 1020.00
26 Nov, 1996 31.5 31.5 31.34 31.5 4740.00
22 Nov, 1996 31.19 31.44 31.19 31.19 4320.00
21 Nov, 1996 31.44 31.44 31.44 31.44 168.00
19 Nov, 1996 31.44 31.44 31.44 31.44 300.00