Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 30.93 31.09 30.68 30.93 27.24 Thousand
08 Jan, 1997 30.68 31.19 30.52 30.68 36.19 Thousand
07 Jan, 1997 30.42 30.68 30.06 30.42 39.25 Thousand
03 Jan, 1997 30.17 30.22 30.17 30.17 11.44 Thousand
02 Jan, 1997 30.17 30.68 29.91 30.17 2186.00
30 Dec, 1996 30.17 30.93 30.17 30.17 7000.00
27 Dec, 1996 30.68 30.83 30.68 30.68 9460.00
23 Dec, 1996 30.17 30.17 30.17 30.17 13.83 Thousand
20 Dec, 1996 29.86 29.86 29.86 29.86 910.00
19 Dec, 1996 29.71 30.17 29.71 29.71 3160.00