Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 29.71 30.17 29.71 29.71 5626.00
17 Dec, 1996 29.71 29.71 29.65 29.71 2240.00
16 Dec, 1996 30.17 30.17 29.65 30.17 4000.00
13 Dec, 1996 29.65 30.17 29.65 29.65 2600.00
12 Dec, 1996 29.65 29.81 29.65 29.65 12.7 Thousand
11 Dec, 1996 29.81 30.17 29.81 29.81 2900.00
10 Dec, 1996 29.65 30.17 29.65 29.65 3530.00
09 Dec, 1996 30.17 30.42 30.17 30.17 2340.00
06 Dec, 1996 30.17 30.93 30.17 30.17 6380.00
05 Dec, 1996 30.17 30.68 30.17 30.17 3300.00