Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 34.26 34.26 34.26 34.26 5000.00
02 Sep, 1996 34.77 34.77 34.77 34.77 2338.00
30 Aug, 1996 34.77 34.77 34.77 34.77 250.00
29 Aug, 1996 34.51 35.28 34.51 34.51 1300.00
28 Aug, 1996 34.51 34.51 33.85 34.51 480.00
27 Aug, 1996 33.85 33.85 33.49 33.85 6020.00
23 Aug, 1996 34.77 34.77 34.51 34.77 800.00
22 Aug, 1996 35.79 36.15 35.69 35.79 4300.00
21 Aug, 1996 36.05 36.05 35.28 36.05 13.2 Thousand
20 Aug, 1996 35.2 35.25 35.2 35.2 5300.00