Leifheit Aktiengesellschaft (LEI)

EUR 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 33.75 34.26 33.49 33.75 2700.00
31 Jul, 1996 34.26 35.28 33.75 34.26 1680.00
30 Jul, 1996 34.51 34.51 34.51 34.51 1080.00
29 Jul, 1996 34.77 34.77 34.77 34.77 3340.00
26 Jul, 1996 33.23 33.75 33.23 33.23 3480.00
25 Jul, 1996 33.23 33.49 33.23 33.23 7000.00
24 Jul, 1996 33.49 33.75 33.49 33.49 4650.00
23 Jul, 1996 33.75 33.9 33.75 33.75 2080.00
22 Jul, 1996 33.75 33.9 33.23 33.75 2600.00
19 Jul, 1996 34.26 35.07 34.0 34.26 8400.00