Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 32.21 32.21 32.21 32.21 1508.00
20 Nov, 1995 32.16 32.21 31.7 32.16 794.00
17 Nov, 1995 31.7 31.75 31.7 31.7 6560.00
16 Nov, 1995 31.96 32.21 31.96 31.96 1540.00
15 Nov, 1995 31.96 31.96 31.9 31.96 12.82 Thousand
14 Nov, 1995 31.75 31.96 31.75 31.75 22.8 Thousand
13 Nov, 1995 31.96 32.72 31.96 31.96 5600.00
10 Nov, 1995 32.21 32.21 32.21 32.21 4000.00
09 Nov, 1995 32.72 32.72 32.72 32.72 1000.00
08 Nov, 1995 32.47 32.47 32.47 32.47 200.00