Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 32.47 32.47 32.47 32.47 1430.00
03 Nov, 1995 32.21 32.21 32.21 32.21 2720.00
02 Nov, 1995 32.21 32.47 32.21 32.21 2100.00
01 Nov, 1995 32.21 32.21 32.21 32.21 60.00
31 Oct, 1995 32.21 32.21 32.21 32.21 2660.00
30 Oct, 1995 32.62 32.77 32.62 32.62 30 Thousand
27 Oct, 1995 32.67 32.72 32.67 32.67 11.32 Thousand
26 Oct, 1995 32.93 32.98 32.93 32.93 2040.00
24 Oct, 1995 32.88 32.93 32.88 32.88 3498.00
23 Oct, 1995 32.98 32.98 32.98 32.98 2170.00