Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 30.93 30.93 30.93 30.93 1900.00
18 Dec, 1995 31.44 31.44 31.44 31.44 57.8 Thousand
15 Dec, 1995 31.39 31.39 31.39 31.39 924.00
14 Dec, 1995 31.44 31.44 31.44 31.44 7500.00
13 Dec, 1995 31.44 31.7 31.44 31.44 10.22 Thousand
12 Dec, 1995 31.44 31.44 31.44 31.44 5200.00
11 Dec, 1995 30.78 30.83 30.78 30.78 66.34 Thousand
08 Dec, 1995 30.78 30.78 30.68 30.78 90.42 Thousand
07 Dec, 1995 30.58 30.68 30.58 30.58 18.4 Thousand
06 Dec, 1995 30.68 30.68 30.68 30.68 35.57 Thousand