Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 32.98 33.75 32.98 32.98 1808.00
04 Oct, 1995 33.23 33.23 32.98 33.23 2858.00
02 Oct, 1995 33.23 33.23 33.23 33.23 2480.00
29 Sep, 1995 33.75 33.75 33.75 33.75 3200.00
28 Sep, 1995 33.49 34.26 33.23 33.49 8720.00
27 Sep, 1995 33.49 33.49 33.49 33.49 1000.00
26 Sep, 1995 33.23 33.75 33.23 33.23 36.4 Thousand
25 Sep, 1995 32.98 33.75 32.98 32.98 10.08 Thousand
22 Sep, 1995 33.75 34.26 33.75 33.75 14.11 Thousand
21 Sep, 1995 33.95 34.77 33.9 33.95 5840.00